| Contrato | Último | Valor | Variación | Máximo | Mínimo | Cierre anterior | Volumen anterior | |
|---|---|---|---|---|---|---|---|---|
| MAY7 | C | 134.57 | -2.33 | 0.00 | 0.00 | 136.91 | N.D. | |
| JUL7 | C | 136.86 | -2.54 | 138.94 | 134.22 | 139.39 | 355 | |
| SEP7 | C | 139.24 | -2.43 | 141.27 | 136.65 | 141.67 | 57 | |
| DEC7 | C | 142.79 | -2.43 | 144.97 | 140.35 | 145.22 | 9 | |
| MAR8 | C | 146.29 | -2.43 | 148.27 | 143.90 | 148.72 | N.D. | |
| MAY8 | C | 148.52 | -2.48 | 150.50 | 146.49 | 151.00 | N.D. | |
| JUL8 | C | 150.65 | -2.48 | 151.56 | 148.57 | 153.13 | N.D. | |
| SEP8 | C | 152.63 | -2.43 | 153.54 | 150.39 | 155.06 | N.D. | |
| DEC8 | C | 155.01 | -2.48 | 154.70 | 153.99 | 157.49 | 5 | |
| MAR9 | C | 157.34 | -2.48 | 0.00 | 0.00 | 159.83 | N.D. |
Fuente: infoaserca