| Contrato |
|
Último |
|
Valor |
|
Variación |
|
Máximo |
|
Mínimo |
|
Cierre anterior |
|
Volumen anterior |
| MAY9 |
|
90.87 |
|
⬇ |
|
-0.66 |
|
92.44 |
|
90.61 |
|
91.52 |
|
206 |
| JUL9 |
|
93.45 |
|
⬇ |
|
-0.56 |
|
94.87 |
|
93.05 |
|
94.01 |
|
16 |
| SEP9 |
|
96.04 |
|
⬇ |
|
-0.61 |
|
97.51 |
|
95.73 |
|
96.65 |
|
N.D |
| DEC9 |
|
99.94 |
|
⬇ |
|
-0.71 |
|
101.41 |
|
99.69 |
|
100.65 |
|
N.D |
| MAR0 |
|
104.10 |
|
⬇ |
|
-0.41 |
|
105.32 |
|
103.64 |
|
104.51 |
|
N.D. |
| MAY0 |
|
106.53 |
|
⬇ |
|
-0.46 |
|
107.75 |
|
106.23 |
|
106.99 |
|
N.D. |
| JUL0 |
|
108.61 |
|
⬇ |
|
-0.66 |
|
110.03 |
|
108.51 |
|
109.27 |
|
N.D. |
| SEP0 |
|
111.40 |
|
⬇ |
|
-0.05 |
|
112.21 |
|
110.89 |
|
111.45 |
|
N.D. |
| DEC0 |
|
114.09 |
|
⬇ |
|
-0.56 |
|
115.41 |
|
114.04 |
|
114.65 |
|
N.D. |
| MAR1 |
|
117.23 |
|
⬇ |
|
-0.56 |
|
118.45 |
|
117.23 |
|
117.79 |
|
N.D. |
Precios correspondientes al 12 de Abril de 2019 (12:14:00 PM)